TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Western Pacific Wealth Management, LP's Holding History (CIK: 0001907320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,301 Value ($000) $56 Avg Close $39.58 Range $35.22 - $42.17

Q3 2023

Shares 2,840 Value ($000) $81 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 3,268 Value ($000) $99 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 428 Value ($000) $15 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 1,290 Value ($000) $56 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 825 Value ($000) $35 Avg Close $40.21 Range $35.73 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,301	$56	$39.58	$35.22 - $42.17
Q3 2023	2,840	$81	$27.15	$24.64 - $31.30
Q2 2023	3,268	$99	$26.95	$21.94 - $30.38
Q1 2023	428	$15	$37.29	$24.64 - $43.54
Q4 2022	1,290	$56	$37.08	$33.59 - $40.32
Q3 2022	825	$35	$40.21	$35.73 - $43.84