TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SC&H Financial Advisors, Inc.'s Holding History (CIK: 0001907898)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,183 Value ($000) $223 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,333 Value ($000) $219 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,333 Value ($000) $231 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,333 Value ($000) $228 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,183 Value ($000) $201 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,183 Value ($000) $202 Avg Close $33.38 Range $31.43 - $36.08
Q4 2022
Shares 5,183 Value ($000) $223 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,183 Value ($000) $226 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,183 Value ($000) $246 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,183 Value ($000) $294 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,183 Value ($000) $303 Avg Close $49.71 Range $44.68 - $53.01