TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,318 Value ($000) $16,599 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 327,490 Value ($000) $14,973 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 320,097 Value ($000) $13,761 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 302,250 Value ($000) $12,438 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 287,833 Value ($000) $12,486 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 272,797 Value ($000) $11,668 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 254,986 Value ($000) $9,906 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 234,673 Value ($000) $9,148 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 233,583 Value ($000) $8,624 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 232,802 Value ($000) $6,660 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 157,672 Value ($000) $4,785 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 156,234 Value ($000) $5,328 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 155,280 Value ($000) $6,682 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 154,048 Value ($000) $6,707 Avg Close $40.21 Range $35.73 - $43.84