TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,221 Value ($000) $2,205 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 48,446 Value ($000) $2,083 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 47,191 Value ($000) $1,942 Avg Close $42.69 Range $37.98 - $46.24
Q3 2024
Shares 5,239 Value ($000) $224 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,178 Value ($000) $201 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 5,840 Value ($000) $216 Avg Close $28.22 Range $23.63 - $34.24
Q4 2022
Shares 5,496 Value ($000) $236 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,434 Value ($000) $237 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,375 Value ($000) $255 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,323 Value ($000) $302 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,282 Value ($000) $309 Avg Close $49.71 Range $44.68 - $53.01