TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,620 Value ($000) $424 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 8,467 Value ($000) $387 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,624 Value ($000) $285 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,262 Value ($000) $217 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,105 Value ($000) $221 Avg Close $42.32 Range $38.70 - $46.75