TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,450 Value ($000) $2,630 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 54,030 Value ($000) $2,470 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 55,180 Value ($000) $2,372 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 47,010 Value ($000) $1,934 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 48,620 Value ($000) $2,109 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 48,620 Value ($000) $2,079 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 51,290 Value ($000) $1,993 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 51,290 Value ($000) $1,999 Avg Close $33.38 Range $31.43 - $36.08