TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424 Value ($000) $21 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 421 Value ($000) $19 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 417 Value ($000) $18 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 413 Value ($000) $17 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 410 Value ($000) $18 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 407 Value ($000) $17 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 403 Value ($000) $17 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 399 Value ($000) $16 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 924 Value ($000) $34 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 275 Value ($000) $8 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 271 Value ($000) $8 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 266 Value ($000) $9 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 263 Value ($000) $11 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 356 Value ($000) $16 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 343 Value ($000) $16 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 255 Value ($000) $14 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 253 Value ($000) $15 Avg Close $49.71 Range $44.68 - $53.01