TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Next Level Private LLC's Holding History (CIK: 0001910366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,642 Value ($000) $278 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,579 Value ($000) $253 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,527 Value ($000) $238 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,446 Value ($000) $224 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,385 Value ($000) $234 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,328 Value ($000) $228 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,266 Value ($000) $205 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,194 Value ($000) $202 Avg Close $33.38 Range $31.43 - $36.08
Q4 2022
Shares 4,868 Value ($000) $223 Avg Close $37.08 Range $33.59 - $40.32