TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,859 Value ($000) $6,440 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 154,147 Value ($000) $7,048 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 118,765 Value ($000) $5,106 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 136,982 Value ($000) $5,637 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 119,468 Value ($000) $5,183 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 104,534 Value ($000) $4,471 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 96,236 Value ($000) $3,739 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 94,290 Value ($000) $3,675 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 95,785 Value ($000) $3,536 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 80,545 Value ($000) $2,304 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 81,205 Value ($000) $2,465 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 86,026 Value ($000) $2,933 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 70,948 Value ($000) $3,053 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 72,965 Value ($000) $3,177 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 74,507 Value ($000) $3,534 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 53,551 Value ($000) $3,036 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 26,019 Value ($000) $1,523 Avg Close $49.71 Range $44.68 - $53.01