TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,312 Value ($000) $2,230 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 44,965 Value ($000) $2,056 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 35,430 Value ($000) $1,523 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 34,116 Value ($000) $1,404 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 35,062 Value ($000) $1,521 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 36,005 Value ($000) $1,540 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 35,799 Value ($000) $1,391 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 38,028 Value ($000) $1,482 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 41,272 Value ($000) $1,524 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 42,958 Value ($000) $1,229 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 42,217 Value ($000) $1,281 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 44,979 Value ($000) $1,534 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 43,253 Value ($000) $1,861 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 39,637 Value ($000) $1,726 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 31,550 Value ($000) $1,497 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 18,042 Value ($000) $1,023 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 15,020 Value ($000) $879 Avg Close $49.71 Range $44.68 - $53.01