TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,936 Value ($000) $2,556 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 54,382 Value ($000) $2,486 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 53,326 Value ($000) $2,292 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 47,733 Value ($000) $1,964 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 37,431 Value ($000) $1,624 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 38,657 Value ($000) $1,653 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 38,877 Value ($000) $1,510 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 38,861 Value ($000) $1,515 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 39,491 Value ($000) $1,458 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 41,135 Value ($000) $1,177 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 44,347 Value ($000) $1,346 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 40,101 Value ($000) $1,367 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 40,231 Value ($000) $1,731 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 36,204 Value ($000) $1,576 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 34,467 Value ($000) $1,635 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 33,262 Value ($000) $1,886 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 33,919 Value ($000) $1,986 Avg Close $49.71 Range $44.68 - $53.01