TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,447 Value ($000) $2,335 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 48,373 Value ($000) $2,212 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 9,347 Value ($000) $421 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 7,237 Value ($000) $298 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 5,528 Value ($000) $240 Avg Close $42.32 Range $38.70 - $46.75

Q4 2022

Shares 6,797 Value ($000) $292 Avg Close $37.08 Range $33.59 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,447	$2,335	$45.80	$40.31 - $50.86
Q3 2025	48,373	$2,212	$44.34	$40.99 - $46.92
Q2 2025	9,347	$421	$38.00	$32.34 - $42.24
Q1 2025	7,237	$298	$42.69	$37.98 - $46.24
Q4 2024	5,528	$240	$42.32	$38.70 - $46.75
Q4 2022	6,797	$292	$37.08	$33.59 - $40.32