TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Comprehensive Financial Consultants Institutional, Inc.'s Holding History (CIK: 0001915714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,230 Value ($000) $1,094 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 24,797 Value ($000) $1,134 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 24,530 Value ($000) $1,055 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 24,748 Value ($000) $1,018 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 25,413 Value ($000) $1,102 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 26,484 Value ($000) $1,133 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 27,369 Value ($000) $1,063 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 24,207 Value ($000) $944 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 24,013 Value ($000) $887 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 22,684 Value ($000) $649 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 18,814 Value ($000) $629 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 17,013 Value ($000) $580 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 15,706 Value ($000) $741 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 15,427 Value ($000) $685 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 13,771 Value ($000) $650 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 13,783 Value ($000) $676 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 14,013 Value ($000) $882 Avg Close $49.71 Range $44.68 - $53.01