TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,772 Value ($000) $506 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 17,066 Value ($000) $702 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 10,077 Value ($000) $437 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 6,949 Value ($000) $297 Avg Close $39.58 Range $35.22 - $42.17

Q1 2023

Shares 15,500 Value ($000) $529 Avg Close $37.29 Range $24.64 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,772	$506	$38.00	$32.34 - $42.24
Q1 2025	17,066	$702	$42.69	$37.98 - $46.24
Q4 2024	10,077	$437	$42.32	$38.70 - $46.75
Q3 2024	6,949	$297	$39.58	$35.22 - $42.17
Q1 2023	15,500	$529	$37.29	$24.64 - $43.54