TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Harvest Portfolios Group Inc.'s Holding History (CIK: 0001923739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,463 Value ($000) $6,469 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 138,947 Value ($000) $6,353 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 145,210 Value ($000) $6,243 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 146,821 Value ($000) $6,042 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 135,149 Value ($000) $5,863 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 135,505 Value ($000) $5,796 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 150,377 Value ($000) $5,842 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 150,574 Value ($000) $5,869 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 136,989 Value ($000) $5,058 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 119,465 Value ($000) $3,418 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 143,999 Value ($000) $4,370 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 112,650 Value ($000) $3,841 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 90,944 Value ($000) $3,913 Avg Close $37.08 Range $33.59 - $40.32