TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,235 Value ($000) $139 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 4,863 Value ($000) $212 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 3,781 Value ($000) $179 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 6,800 Value ($000) $366 Avg Close $50.63 Range $46.21 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,235	$139	$37.08	$33.59 - $40.32
Q3 2022	4,863	$212	$40.21	$35.73 - $43.84
Q2 2022	3,781	$179	$40.78	$37.18 - $47.29
Q1 2022	6,800	$366	$50.63	$46.21 - $56.29