TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $226 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,672 Value ($000) $214 Avg Close $44.34 Range $40.99 - $46.92
Q1 2025
Shares 7,278 Value ($000) $299 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,846 Value ($000) $297 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,817 Value ($000) $292 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,485 Value ($000) $252 Avg Close $34.94 Range $32.22 - $37.70