TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WealthPlan Investment Management, LLC's Holding History (CIK: 0001929986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 92 Value ($000) $3 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 92 Value ($000) $3 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 16,677 Value ($000) $819 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 21,256 Value ($000) $889 Avg Close $40.21 Range $35.73 - $43.84

Q1 2022

Shares 24,920 Value ($000) $1,204 Avg Close $50.63 Range $46.21 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	92	$3	$26.95	$21.94 - $30.38
Q1 2023	92	$3	$37.29	$24.64 - $43.54
Q4 2022	16,677	$819	$37.08	$33.59 - $40.32
Q3 2022	21,256	$889	$40.21	$35.73 - $43.84
Q1 2022	24,920	$1,204	$50.63	$46.21 - $56.29