TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,767 Value ($000) $1,957 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 40,129 Value ($000) $1,835 Avg Close $44.34 Range $40.99 - $46.92
Q1 2025
Shares 41,053 Value ($000) $1,689 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 41,524 Value ($000) $1,962 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 44,513 Value ($000) $1,904 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 44,291 Value ($000) $1,721 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,603 Value ($000) $452 Avg Close $33.38 Range $31.43 - $36.08
Q3 2023
Shares 11,957 Value ($000) $342 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 11,949 Value ($000) $363 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 12,262 Value ($000) $418 Avg Close $37.29 Range $24.64 - $43.54
Q3 2022
Shares 12,395 Value ($000) $540 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 12,246 Value ($000) $581 Avg Close $40.78 Range $37.18 - $47.29
Q4 2021
Shares 11,800 Value ($000) $436 Avg Close $49.71 Range $44.68 - $53.01