TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,275 Value ($000) $2,917 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 52,029 Value ($000) $2,379 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 45,192 Value ($000) $1,943 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 38,358 Value ($000) $1,578 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 37,734 Value ($000) $1,637 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 36,746 Value ($000) $1,572 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 34,727 Value ($000) $1,349 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 33,902 Value ($000) $1,322 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 29,890 Value ($000) $1,104 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 28,159 Value ($000) $806 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 32,776 Value ($000) $995 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 29,266 Value ($000) $998 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 33,540 Value ($000) $1,443 Avg Close $37.08 Range $33.59 - $40.32