TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,777 Value ($000) $1,908 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 20,494 Value ($000) $937 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 20,661 Value ($000) $888 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 13,928 Value ($000) $573 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 15,488 Value ($000) $672 Avg Close $42.32 Range $38.70 - $46.75

Q1 2023

Shares 12,078 Value ($000) $412 Avg Close $37.29 Range $24.64 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,777	$1,908	$45.80	$40.31 - $50.86
Q3 2025	20,494	$937	$44.34	$40.99 - $46.92
Q2 2025	20,661	$888	$38.00	$32.34 - $42.24
Q1 2025	13,928	$573	$42.69	$37.98 - $46.24
Q4 2024	15,488	$672	$42.32	$38.70 - $46.75
Q1 2023	12,078	$412	$37.29	$24.64 - $43.54