TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,127 Value ($000) $252 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,127 Value ($000) $266 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,126 Value ($000) $262 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,153 Value ($000) $239 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,433 Value ($000) $251 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,432 Value ($000) $237 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 8,431 Value ($000) $241 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 8,431 Value ($000) $256 Avg Close $26.95 Range $21.94 - $30.38
Q4 2022
Shares 8,486 Value ($000) $365 Avg Close $37.08 Range $33.59 - $40.32