TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,115 Value ($000) $301 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,103 Value ($000) $233 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,811 Value ($000) $250 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,290 Value ($000) $218 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,344 Value ($000) $232 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,308 Value ($000) $227 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,278 Value ($000) $205 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,372 Value ($000) $209 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 4,943 Value ($000) $182 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 4,849 Value ($000) $139 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 4,514 Value ($000) $137 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 4,198 Value ($000) $143 Avg Close $37.29 Range $24.64 - $43.54