TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Second Half Financial Partners, LLC's Holding History (CIK: 0001946654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,229 Value ($000) $208 Avg Close $45.80 Range $40.31 - $50.86

Q4 2022

Shares 4,583 Value ($000) $226 Avg Close $37.08 Range $33.59 - $40.32

Q2 2022

Shares 4,638 Value ($000) $270 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 4,638 Value ($000) $270 Avg Close $50.63 Range $46.21 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,229	$208	$45.80	$40.31 - $50.86
Q4 2022	4,583	$226	$37.08	$33.59 - $40.32
Q2 2022	4,638	$270	$40.78	$37.18 - $47.29
Q1 2022	4,638	$270	$50.63	$46.21 - $56.29