TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,498 Value ($000) $11,036 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 230,212 Value ($000) $10,525 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 264,758 Value ($000) $11,382 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 557,681 Value ($000) $22,949 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 567,148 Value ($000) $24,601 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 627,891 Value ($000) $26,855 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 566,100 Value ($000) $21,993 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 586,524 Value ($000) $22,863 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 609,011 Value ($000) $22,485 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 571,679 Value ($000) $16,360 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 683,163 Value ($000) $20,737 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 423,099 Value ($000) $14,441 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 335,042 Value ($000) $14,433 Avg Close $37.08 Range $33.59 - $40.32