TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,473 Value ($000) $237 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 5,061 Value ($000) $216 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 5,811 Value ($000) $226 Avg Close $34.94 Range $32.22 - $37.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,473	$237	$42.32	$38.70 - $46.75
Q3 2024	5,061	$216	$39.58	$35.22 - $42.17
Q2 2024	5,811	$226	$34.94	$32.22 - $37.70