TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,022 Value ($000) $198 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 3,748 Value ($000) $171 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 3,403 Value ($000) $146 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 3,545 Value ($000) $146 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,658 Value ($000) $159 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 3,878 Value ($000) $166 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 3,878 Value ($000) $151 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 4,533 Value ($000) $177 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,581 Value ($000) $243 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 6,651 Value ($000) $190 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 7,041 Value ($000) $214 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 5,966 Value ($000) $203 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 4,555 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,228 Value ($000) $228 Avg Close $40.21 Range $35.73 - $43.84