TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,311 Value ($000) $852 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 19,351 Value ($000) $885 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 19,065 Value ($000) $820 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 182,154 Value ($000) $7,496 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 171,595 Value ($000) $7,444 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 165,913 Value ($000) $7,096 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 16,575 Value ($000) $644 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 16,395 Value ($000) $639 Avg Close $33.38 Range $31.43 - $36.08
Q1 2023
Shares 56,313 Value ($000) $1,920 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 65,113 Value ($000) $2,802 Avg Close $37.08 Range $33.59 - $40.32