TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,313 Value ($000) $212 Avg Close $45.80 Range $40.31 - $50.86

Q4 2022

Shares 4,812 Value ($000) $207 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 5,059 Value ($000) $220 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 4,695 Value ($000) $223 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 3,769 Value ($000) $214 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 3,524 Value ($000) $206 Avg Close $49.71 Range $44.68 - $53.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,313	$212	$45.80	$40.31 - $50.86
Q4 2022	4,812	$207	$37.08	$33.59 - $40.32
Q3 2022	5,059	$220	$40.21	$35.73 - $43.84
Q2 2022	4,695	$223	$40.78	$37.18 - $47.29
Q1 2022	3,769	$214	$50.63	$46.21 - $56.29
Q4 2021	3,524	$206	$49.71	$44.68 - $53.01