TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,008 Value ($000) $1,772 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 57,326 Value ($000) $2,621 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 58,420 Value ($000) $2,511 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 67,848 Value ($000) $2,792 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 73,413 Value ($000) $3,185 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 64,943 Value ($000) $2,778 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 145,350 Value ($000) $5,647 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 38,577 Value ($000) $1,504 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 39,147 Value ($000) $1,445 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 44,216 Value ($000) $1,265 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 48,751 Value ($000) $1,480 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 47,995 Value ($000) $1,637 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 47,740 Value ($000) $2,054 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 49,065 Value ($000) $2,136 Avg Close $40.21 Range $35.73 - $43.84