TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,644 Value ($000) $3,919 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 86,481 Value ($000) $3,954 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 92,369 Value ($000) $3,971 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 98,554 Value ($000) $4,055 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 97,618 Value ($000) $4,235 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 90,021 Value ($000) $3,850 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 83,427 Value ($000) $3,300 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 83,650 Value ($000) $3,210 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 84,453 Value ($000) $3,118 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 85,158 Value ($000) $2,436 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 85,313 Value ($000) $2,589 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 87,588 Value ($000) $2,987 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 87,703 Value ($000) $3,774 Avg Close $37.08 Range $33.59 - $40.32