TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,789 Value ($000) $531 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 11,061 Value ($000) $506 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,455 Value ($000) $363 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,125 Value ($000) $252 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,231 Value ($000) $314 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,926 Value ($000) $296 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,216 Value ($000) $280 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,071 Value ($000) $315 Avg Close $33.38 Range $31.43 - $36.08
Q2 2023
Shares 370,752 Value ($000) $11,252 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 198,510 Value ($000) $6,769 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 194,263 Value ($000) $8,359 Avg Close $37.08 Range $33.59 - $40.32