TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,828 Value ($000) $533 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 10,818 Value ($000) $495 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 10,818 Value ($000) $465 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 10,766 Value ($000) $443 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 10,565 Value ($000) $458 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 10,526 Value ($000) $450 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 10,573 Value ($000) $411 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 10,312 Value ($000) $402 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 10,301 Value ($000) $380 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 11,348 Value ($000) $325 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 11,696 Value ($000) $355 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,286 Value ($000) $351 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 11,625 Value ($000) $500 Avg Close $37.08 Range $33.59 - $40.32