TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,163 Value ($000) $1,035 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 5,382 Value ($000) $239 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 15,317 Value ($000) $655 Avg Close $39.58 Range $35.22 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,163	$1,035	$42.69	$37.98 - $46.24
Q4 2024	5,382	$239	$42.32	$38.70 - $46.75
Q3 2024	15,317	$655	$39.58	$35.22 - $42.17