TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 144 Value ($000) $7 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 143 Value ($000) $6 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 141 Value ($000) $6 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 139 Value ($000) $6 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 138 Value ($000) $6 Avg Close $39.58 Range $35.22 - $42.17
Q4 2023
Shares 427 Value ($000) $16 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 18,050 Value ($000) $555 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 150 Value ($000) $5 Avg Close $26.95 Range $21.94 - $30.38