TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,125 Value ($000) $588 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 9,054 Value ($000) $353 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,178 Value ($000) $339 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 9,049 Value ($000) $259 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,837 Value ($000) $299 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,237 Value ($000) $349 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 10,226 Value ($000) $440 Avg Close $37.08 Range $33.59 - $40.32