TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Northern Financial Advisors Inc's Holding History (CIK: 0001962457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,059 Value ($000) $202 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 7,087 Value ($000) $215 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 8,895 Value ($000) $303 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 9,508 Value ($000) $409 Avg Close $37.08 Range $33.59 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,059	$202	$27.15	$24.64 - $31.30
Q2 2023	7,087	$215	$26.95	$21.94 - $30.38
Q1 2023	8,895	$303	$37.29	$24.64 - $43.54
Q4 2022	9,508	$409	$37.08	$33.59 - $40.32