TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,153 Value ($000) $943 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 19,702 Value ($000) $901 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 21,235 Value ($000) $913 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 78,034 Value ($000) $3,211 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 77,986 Value ($000) $3,383 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 78,309 Value ($000) $3,349 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 74,009 Value ($000) $2,875 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 68,332 Value ($000) $2,664 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 67,534 Value ($000) $2,493 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 66,204 Value ($000) $1,894 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 63,748 Value ($000) $1,935 Avg Close $26.95 Range $21.94 - $30.38