TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Glass Jacobson Investment Advisors llc's Holding History (CIK: 0001964394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 292 Value ($000) $8 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 1,445 Value ($000) $44 Avg Close $26.95 Range $21.94 - $30.38

Q4 2022

Shares 1,445 Value ($000) $62 Avg Close $37.08 Range $33.59 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	292	$8	$27.15	$24.64 - $31.30
Q2 2023	1,445	$44	$26.95	$21.94 - $30.38
Q4 2022	1,445	$62	$37.08	$33.59 - $40.32