TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,958 Value ($000) $1,031 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 21,944 Value ($000) $1,003 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 22,409 Value ($000) $963 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 23,760 Value ($000) $978 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 15,453 Value ($000) $670 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 15,853 Value ($000) $678 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,285 Value ($000) $205 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,285 Value ($000) $206 Avg Close $33.38 Range $31.43 - $36.08