TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,392 Value ($000) $1,545 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 31,261 Value ($000) $1,429 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 31,361 Value ($000) $1,348 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 31,513 Value ($000) $1,297 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 31,557 Value ($000) $1,369 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 31,685 Value ($000) $1,355 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 31,884 Value ($000) $1,239 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 30,704 Value ($000) $1,197 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 29,279 Value ($000) $1,081 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 28,179 Value ($000) $806 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 27,216 Value ($000) $826 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 19,232 Value ($000) $656 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 18,588 Value ($000) $800 Avg Close $37.08 Range $33.59 - $40.32