TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,416 Value ($000) $365 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 7,266 Value ($000) $332 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,098 Value ($000) $262 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,298 Value ($000) $218 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,266 Value ($000) $228 Avg Close $42.32 Range $38.70 - $46.75