TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,961 Value ($000) $1,425 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 28,243 Value ($000) $1,291 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 27,890 Value ($000) $1,199 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 26,827 Value ($000) $1,104 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 26,445 Value ($000) $1,147 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 26,722 Value ($000) $1,143 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 26,781 Value ($000) $1,040 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 26,742 Value ($000) $1,042 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 25,620 Value ($000) $946 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 24,859 Value ($000) $711 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 25,671 Value ($000) $779 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 24,956 Value ($000) $851 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 21,658 Value ($000) $932 Avg Close $37.08 Range $33.59 - $40.32