TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,450 Value ($000) $416 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 14,918 Value ($000) $682 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,878 Value ($000) $339 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 7,492 Value ($000) $307 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,489 Value ($000) $325 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 11,958 Value ($000) $511 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,888 Value ($000) $306 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 11,481 Value ($000) $448 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,545 Value ($000) $242 Avg Close $28.22 Range $23.63 - $34.24