TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,544 Value ($000) $71 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,542 Value ($000) $66 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,759 Value ($000) $72 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,659 Value ($000) $72 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,652 Value ($000) $71 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,795 Value ($000) $109 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,353 Value ($000) $129 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,956 Value ($000) $72 Avg Close $28.22 Range $23.63 - $34.24