TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Broyhill Asset Management, LLC's Holding History (CIK: 0001966057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,480 Value ($000) $417 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 16,130 Value ($000) $737 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 15,980 Value ($000) $687 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 15,980 Value ($000) $658 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 15,980 Value ($000) $693 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,480	$417	$45.80	$40.31 - $50.86
Q3 2025	16,130	$737	$44.34	$40.99 - $46.92
Q2 2025	15,980	$687	$38.00	$32.34 - $42.24
Q1 2025	15,980	$658	$42.69	$37.98 - $46.24
Q4 2024	15,980	$693	$42.32	$38.70 - $46.75