TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,195 Value ($000) $10,836 Avg Close $45.80 Range $40.31 - $50.86
Q1 2025
Shares 160,248 Value ($000) $6,594 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 166,951 Value ($000) $7,242 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 27,789 Value ($000) $1,189 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 26,163 Value ($000) $1,016 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 26,109 Value ($000) $1,018 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 68,027 Value ($000) $2,512 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 70,049 Value ($000) $2,004 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 62,061 Value ($000) $1,884 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 61,868 Value ($000) $2,110 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 64,720 Value ($000) $2,785 Avg Close $37.08 Range $33.59 - $40.32