TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,628 Value ($000) $720 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 14,771 Value ($000) $675 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 14,767 Value ($000) $635 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 14,930 Value ($000) $614 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 10,142 Value ($000) $440 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 10,242 Value ($000) $438 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 10,904 Value ($000) $424 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 10,797 Value ($000) $421 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 11,210 Value ($000) $414 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 11,237 Value ($000) $321 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 11,135 Value ($000) $338 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,822 Value ($000) $369 Avg Close $37.29 Range $24.64 - $43.54