TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,290 Value ($000) $1,884 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 38,116 Value ($000) $1,743 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 39,497 Value ($000) $1,698 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 30,475 Value ($000) $1,254 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 29,448 Value ($000) $1,277 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 28,354 Value ($000) $1,213 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 28,294 Value ($000) $1,099 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 53 Value ($000) $2 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 53 Value ($000) $2 Avg Close $28.22 Range $23.63 - $34.24