TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,713 Value ($000) $724 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 14,520 Value ($000) $664 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 17,397 Value ($000) $748 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 17,293 Value ($000) $712 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 11,633 Value ($000) $505 Avg Close $42.32 Range $38.70 - $46.75
Q2 2024
Shares 8,525 Value ($000) $331 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 8,198 Value ($000) $303 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 8,971 Value ($000) $272 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 12,758 Value ($000) $435 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 12,660 Value ($000) $545 Avg Close $37.08 Range $33.59 - $40.32